• Présentation
• Obligations
• About
•  English Italiano

Obligation Tenet Healthcare 8.125% ( US88033GCE89 ) en USD

Société émettrice	Tenet Healthcare
Prix sur le marché	95.79 %  ▼
Pays	Etats-Unis
Code ISIN	US88033GCE89 ( en USD )
Coupon	8.125% par an ( paiement semestriel )
Echéance	31/03/2022 - Obligation échue
Prospectus brochure de l'obligation Tenet Healthcare US88033GCE89 en USD 8.125%, échue
Montant Minimal	2 000 USD
Montant de l'émission	2 799 350 000 USD
Cusip	88033GCE8
Notation Standard & Poor's ( S&P )	CCC+ ( Risque élevé )
Notation Moody's	Caa1 ( Risque élevé )
Description détaillée	Tenet Healthcare est une société américaine de soins de santé qui exploite des hôpitaux, des centres médicaux et d'autres installations de soins de santé à travers les États-Unis. L'Obligation émise par Tenet Healthcare ( Etats-Unis ) , en USD, avec le code ISIN US88033GCE89, paye un coupon de 8.125% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 31/03/2022 L'Obligation émise par Tenet Healthcare ( Etats-Unis ) , en USD, avec le code ISIN US88033GCE89, a été notée Caa1 ( Risque élevé ) par l'agence de notation Moody's. L'Obligation émise par Tenet Healthcare ( Etats-Unis ) , en USD, avec le code ISIN US88033GCE89, a été notée CCC+ ( Risque élevé ) par l'agence de notation Standard & Poor's ( S&P ).
Date Clean price 07/08/2024 100.00% 24/03/2022 102.55% 03/03/2022 102.55% 10/02/2022 102.55% 20/01/2022 102.55% 30/12/2021 102.55% 09/12/2021 102.55% 18/11/2021 102.55% 28/10/2021 102.55% 07/10/2021 102.55% 16/09/2021 102.55% 26/08/2021 102.55% 05/08/2021 102.55% 15/07/2021 102.55% 24/06/2021 102.55% 03/06/2021 102.55% 13/05/2021 102.55% 22/04/2021 102.55% 03/04/2021 102.55% 16/03/2021 102.55% 27/02/2021 102.55% 10/02/2021 102.55% 25/01/2021 102.55% 08/01/2021 102.55% 22/12/2020 102.55% 05/12/2020 102.55% 18/11/2020 102.55% 03/11/2020 102.55% 23/10/2020 102.55% 12/10/2020 102.55% 01/10/2020 102.55% 20/09/2020 102.55% 09/09/2020 102.55% 29/08/2020 102.55% 18/08/2020 102.55% 07/08/2020 102.55% 27/07/2020 102.55% 16/07/2020 102.55% 04/07/2020 102.55% 23/06/2020 102.55% 12/06/2020 102.55% 08/06/2020 106.65% 04/06/2020 104.34% 31/05/2020 104.19% 27/05/2020 102.81% 23/05/2020 103.02% 19/05/2020 102.32% 16/05/2020 100.48% 12/05/2020 100.22% 08/05/2020 99.13% 05/05/2020 98.43% 01/05/2020 101.58% 27/04/2020 100.29% 24/04/2020 101.38% 21/04/2020 97.21% 18/04/2020 104.82% 14/04/2020 96.06% 11/04/2020 98.61% 08/04/2020 93.23% 05/04/2020 92.97% 02/04/2020 85.45% 30/03/2020 97.54% 27/03/2020 94.05% 24/03/2020 78.40% 21/03/2020 84.07% 18/03/2020 98.76% 14/03/2020 98.83% 11/03/2020 97.83% 08/03/2020 103.75% 04/03/2020 108.64% 29/02/2020 105.90% 26/02/2020 109.05% 22/02/2020 109.66% 19/02/2020 109.74% 16/02/2020 109.63% 12/02/2020 109.60% 08/02/2020 109.49% 05/02/2020 109.59% 02/02/2020 109.57% 30/01/2020 109.38% 27/01/2020 109.98% 24/01/2020 109.98% 21/01/2020 110.86% 18/01/2020 110.92% 15/01/2020 109.96% 12/01/2020 109.78% 09/01/2020 110.01% 06/01/2020 110.14% 03/01/2020 109.99% 31/12/2019 110.14% 28/12/2019 110.50% 25/12/2019 110.40% 22/12/2019 110.20% 19/12/2019 109.97% 16/12/2019 109.97% 13/12/2019 109.91% 06/12/2019 109.85% 30/11/2019 109.62% 22/11/2019 108.93% 18/11/2019 108.42% 13/11/2019 108.15% 09/11/2019 108.48% 04/11/2019 108.13% 31/10/2019 108.08% 27/10/2019 108.44% 23/10/2019 108.64% 19/10/2019 108.46% 15/10/2019 107.88% 12/10/2019 108.13% 08/10/2019 107.56% 04/10/2019 106.60% 29/09/2019 108.09% 25/09/2019 108.26% 20/09/2019 108.28% 16/09/2019 107.83% 12/09/2019 108.24% 07/09/2019 107.85% 03/09/2019 107.42% 29/08/2019 107.33% 24/08/2019 107.04% 21/08/2019 107.06% 16/08/2019 107.04% 12/08/2019 106.80% 09/08/2019 106.73% 06/08/2019 106.08% 03/08/2019 106.74% 30/07/2019 105.84% 27/07/2019 105.29% 24/07/2019 105.19% 21/07/2019 105.24% 18/07/2019 105.19% 16/07/2019 104.98% 14/07/2019 104.73% 11/07/2019 105.00% 08/07/2019 104.80% 06/07/2019 104.86% 04/07/2019 104.94% 02/07/2019 105.02% 30/06/2019 104.63% 28/06/2019 105.12% 26/06/2019 105.86% 24/06/2019 106.45% 22/06/2019 106.84% 20/06/2019 106.33% 16/06/2019 105.75% 09/06/2019 105.65% 04/06/2019 104.32% 30/05/2019 105.07% 24/05/2019 105.88% 20/05/2019 105.68% 19/05/2019 105.52% 18/05/2019 105.52% 17/05/2019 105.26% 15/05/2019 104.57% 10/05/2019 105.17% 02/05/2019 106.15% 22/04/2019 106.41% 17/04/2019 106.10% 13/04/2019 107.80% 10/04/2019 107.82% 07/04/2019 108.26% 04/04/2019 108.06% 02/04/2019 107.67% 30/03/2019 107.70% 28/03/2019 107.39% 26/03/2019 107.10% 24/03/2019 107.11% 21/03/2019 106.74% 18/03/2019 107.20% 16/03/2019 107.20% 14/03/2019 107.11% 11/03/2019 106.63% 10/03/2019 106.33% 09/03/2019 106.33% 06/03/2019 106.63% 05/03/2019 106.71% 03/03/2019 106.61% 02/03/2019 106.61% 27/02/2019 106.66% 26/02/2019 104.78% 25/02/2019 104.89% 24/02/2019 105.03% 23/02/2019 105.03% 21/02/2019 104.63% 20/02/2019 104.51% 19/02/2019 103.69% 18/02/2019 103.81% 17/02/2019 103.66% 16/02/2019 103.66% 15/02/2019 103.66% 14/02/2019 103.99% 13/02/2019 104.08% 12/02/2019 103.75% 11/02/2019 103.65% 10/02/2019 103.83% 09/02/2019 103.83% 08/02/2019 103.95% 07/02/2019 104.64% 06/02/2019 104.87% 05/02/2019 104.22% 04/02/2019 104.15% 03/02/2019 104.17% 02/02/2019 104.17% 01/02/2019 104.11% 31/01/2019 103.82% 30/01/2019 103.27% 29/01/2019 102.95% 28/01/2019 103.39% 27/01/2019 103.52% 26/01/2019 103.52% 25/01/2019 102.96% 24/01/2019 103.28% 23/01/2019 103.57% 22/01/2019 103.61% 21/01/2019 103.84% 20/01/2019 103.93% 18/01/2019 103.64% 17/01/2019 102.87% 16/01/2019 102.54% 15/01/2019 102.26% 14/01/2019 102.37% 13/01/2019 103.20% 12/01/2019 103.20% 11/01/2019 103.15% 10/01/2019 103.26% 09/01/2019 102.40% 08/01/2019 101.42% 07/01/2019 101.70% 06/01/2019 101.32% 05/01/2019 101.32% 04/01/2019 100.31% 03/01/2019 100.24% 02/01/2019 98.36% 01/01/2019 97.14% 31/12/2018 97.14% 30/12/2018 97.14% 29/12/2018 97.14% 28/12/2018 97.14% 27/12/2018 97.87% 26/12/2018 97.24% 25/12/2018 97.24% 24/12/2018 97.24% 23/12/2018 97.24% 22/12/2018 97.24% 21/12/2018 96.85% 20/12/2018 98.60% 19/12/2018 100.24% 18/12/2018 100.03% 17/12/2018 100.10% 16/12/2018 102.23% 15/12/2018 102.23% 14/12/2018 102.68% 13/12/2018 102.79% 12/12/2018 102.70% 11/12/2018 102.72% 10/12/2018 102.45% 09/12/2018 103.26% 08/12/2018 103.26% 07/12/2018 103.27% 06/12/2018 102.54% 05/12/2018 103.36% 04/12/2018 104.09% 03/12/2018 103.60% 02/12/2018 103.44% 01/12/2018 103.44% 30/11/2018 103.14% 29/11/2018 103.00% 28/11/2018 101.77% 27/11/2018 102.01% 26/11/2018 101.94% 25/11/2018 102.00% 24/11/2018 102.00% 23/11/2018 101.92% 22/11/2018 101.91% 21/11/2018 101.60% 20/11/2018 101.78% 19/11/2018 102.13% 18/11/2018 101.85% 17/11/2018 101.85% 16/11/2018 102.33% 15/11/2018 102.85% 14/11/2018 103.40% 13/11/2018 103.77% 12/11/2018 103.67% 11/11/2018 103.96% 10/11/2018 103.96% 09/11/2018 104.15% 08/11/2018 104.00% 07/11/2018 103.85% 06/11/2018 104.07% 05/11/2018 104.41% 04/11/2018 104.33% 03/11/2018 104.33% 02/11/2018 104.22% 01/11/2018 104.00% 31/10/2018 103.34% 30/10/2018 103.30% 29/10/2018 103.03% 28/10/2018 103.03% 27/10/2018 103.03% 26/10/2018 103.27% 25/10/2018 103.36% 24/10/2018 103.30% 23/10/2018 103.80% 22/10/2018 104.07% 21/10/2018 104.10% 20/10/2018 104.10% 19/10/2018 104.24% 18/10/2018 104.44% 17/10/2018 104.49% 16/10/2018 104.26% 15/10/2018 104.23% 14/10/2018 104.46% 13/10/2018 104.46% 12/10/2018 104.01% 11/10/2018 103.56% 10/10/2018 104.13% 09/10/2018 104.80% 08/10/2018 104.82% 07/10/2018 104.96% 06/10/2018 104.96% 05/10/2018 104.90% 04/10/2018 105.71% 03/10/2018 104.46% 02/10/2018 105.48% 01/10/2018 104.77% 30/09/2018 105.02% 29/09/2018 105.02% 28/09/2018 104.82% 27/09/2018 104.46% 26/09/2018 104.62% 25/09/2018 104.39% 24/09/2018 104.51% 23/09/2018 104.90% 22/09/2018 104.90% 21/09/2018 104.90% 20/09/2018 104.75% 19/09/2018 105.26% 18/09/2018 105.38% 17/09/2018 105.40% 16/09/2018 105.45% 15/09/2018 105.45% 14/09/2018 105.14% 13/09/2018 105.00% 12/09/2018 104.98% 11/09/2018 105.06% 10/09/2018 105.13% 09/09/2018 105.12% 08/09/2018 105.12% 07/09/2018 105.21% 06/09/2018 105.44% 05/09/2018 105.46% 04/09/2018 105.41% 03/09/2018 105.34% 02/09/2018 105.61% 01/09/2018 105.61% 31/08/2018 105.26% 30/08/2018 105.24% 29/08/2018 105.43% 28/08/2018 105.43% 27/08/2018 105.24% 26/08/2018 105.46% 25/08/2018 105.46% 24/08/2018 105.27% 23/08/2018 105.23% 22/08/2018 105.24% 21/08/2018 105.01% 20/08/2018 105.01% 19/08/2018 105.07% 18/08/2018 105.07% 17/08/2018 104.81% 16/08/2018 104.69% 15/08/2018 104.55% 13/08/2018 104.73% 12/08/2018 104.77% 11/08/2018 104.77% 10/08/2018 105.07% 09/08/2018 105.25% 08/08/2018 105.58% 07/08/2018 106.01% 06/08/2018 106.15% 05/08/2018 106.21% 04/08/2018 106.21% 03/08/2018 105.86% 02/08/2018 106.21% 01/08/2018 106.08% 31/07/2018 106.14% 30/07/2018 106.07% 29/07/2018 106.20% 28/07/2018 106.20% 27/07/2018 106.06% 26/07/2018 106.01% 25/07/2018 105.50% 24/07/2018 105.58% 23/07/2018 104.97% 22/07/2018 104.88% 21/07/2018 104.88% 20/07/2018 105.03% 19/07/2018 104.61% 18/07/2018 104.87% 17/07/2018 104.77% 16/07/2018 104.78% 15/07/2018 104.96% 14/07/2018 104.96% 13/07/2018 104.91% 12/07/2018 104.79% 11/07/2018 104.51% 10/07/2018 104.54% 09/07/2018 104.01% 08/07/2018 103.96% 07/07/2018 103.96% 06/07/2018 103.89% 05/07/2018 103.92% 04/07/2018 103.92% 03/07/2018 103.74% 02/07/2018 104.26% 01/07/2018 104.31% 30/06/2018 104.31% 29/06/2018 104.03% 28/06/2018 104.99% 27/06/2018 105.24% 26/06/2018 105.20% 25/06/2018 105.77% 24/06/2018 105.84% 23/06/2018 105.84% 22/06/2018 105.71% 21/06/2018 105.73% 20/06/2018 105.61% 19/06/2018 105.52% 18/06/2018 105.54% 17/06/2018 105.67% 16/06/2018 105.67% 15/06/2018 105.50% 14/06/2018 105.37% 13/06/2018 105.16% 12/06/2018 105.23% 11/06/2018 105.13% 10/06/2018 105.12% 09/06/2018 105.12% 08/06/2018 105.24% 07/06/2018 105.38% 06/06/2018 105.10% 05/06/2018 105.12% 04/06/2018 104.90% 03/06/2018 104.72% 02/06/2018 104.72% 01/06/2018 104.16% 31/05/2018 104.21% 30/05/2018 104.24% 29/05/2018 104.98% 28/05/2018 104.98% 27/05/2018 104.98% 26/05/2018 104.98% 25/05/2018 104.98% 24/05/2018 104.96% 23/05/2018 104.97% 22/05/2018 104.98% 21/05/2018 104.35% 20/05/2018 105.10% 19/05/2018 105.10% 18/05/2018 105.15% 17/05/2018 104.96% 16/05/2018 104.96% 15/05/2018 105.46% 14/05/2018 105.50% 13/05/2018 105.58% 12/05/2018 105.58% 11/05/2018 105.34% 10/05/2018 105.39% 09/05/2018 105.26% 08/05/2018 105.25% 07/05/2018 105.23% 06/05/2018 105.48% 04/05/2018 105.18% 03/05/2018 105.26% 02/05/2018 103.97% 01/05/2018 103.76% 30/04/2018 102.98% 29/04/2018 103.70% 28/04/2018 103.70% 27/04/2018 102.94% 26/04/2018 103.02% 25/04/2018 103.57% 24/04/2018 104.07% 23/04/2018 104.34% 22/04/2018 104.68% 21/04/2018 104.68% 20/04/2018 104.65% 19/04/2018 105.03% 18/04/2018 105.82% 17/04/2018 105.22% 16/04/2018 105.16% 15/04/2018 104.82% 14/04/2018 104.82% 13/04/2018 104.82% 12/04/2018 104.61% 11/04/2018 104.78% 10/04/2018 104.39% 09/04/2018 104.18% 08/04/2018 104.31% 07/04/2018 104.31% 06/04/2018 104.31% 05/04/2018 103.89% 04/04/2018 103.59% 03/04/2018 104.03% 02/04/2018 104.14% 01/04/2018 104.14% 31/03/2018 104.14% 30/03/2018 104.14% 29/03/2018 104.09% 28/03/2018 104.20% 27/03/2018 104.21% 26/03/2018 104.11% 25/03/2018 104.34% 24/03/2018 104.34% 23/03/2018 104.23% 22/03/2018 104.42% 21/03/2018 104.76% 20/03/2018 104.80% 19/03/2018 104.66% 18/03/2018 105.39% 17/03/2018 105.39% 16/03/2018 105.34% 15/03/2018 105.94% 14/03/2018 106.14% 13/03/2018 105.82% 12/03/2018 105.68% 11/03/2018 105.87% 10/03/2018 105.87% 09/03/2018 105.80% 08/03/2018 105.46% 07/03/2018 105.35% 06/03/2018 105.32% 05/03/2018 105.04% 04/03/2018 104.36% 03/03/2018 104.36% 02/03/2018 104.32% 01/03/2018 105.26% 28/02/2018 105.58% 27/02/2018 105.04% 26/02/2018 103.48% 25/02/2018 103.02% 24/02/2018 103.02% 23/02/2018 103.02% 22/02/2018 103.35% 21/02/2018 103.18% 20/02/2018 103.16% 19/02/2018 104.00% 18/02/2018 103.03% 17/02/2018 103.03% 16/02/2018 102.63% 15/02/2018 102.18% 14/02/2018 101.80% 13/02/2018 101.25% 12/02/2018 101.68% 11/02/2018 101.46% 10/02/2018 101.46% 09/02/2018 101.46% 08/02/2018 102.32% 07/02/2018 102.36% 06/02/2018 101.66% 05/02/2018 102.34% 04/02/2018 102.50% 03/02/2018 102.50% 02/02/2018 102.50% 01/02/2018 103.24% 31/01/2018 103.50% 30/01/2018 103.27% 29/01/2018 103.24% 28/01/2018 103.90% 27/01/2018 103.90% 26/01/2018 104.00% 25/01/2018 104.34% 24/01/2018 104.66% 23/01/2018 104.30% 22/01/2018 104.32% 21/01/2018 104.22% 20/01/2018 104.22% 19/01/2018 103.93% 18/01/2018 104.11% 17/01/2018 103.68% 16/01/2018 103.88% 15/01/2018 103.13% 14/01/2018 103.00% 13/01/2018 103.00% 12/01/2018 103.00% 11/01/2018 103.00% 10/01/2018 103.00% 09/01/2018 103.00% 08/01/2018 103.00% 07/01/2018 103.19% 06/01/2018 103.19% 05/01/2018 102.67% 04/01/2018 102.61% 03/01/2018 101.96% 01/01/2018 101.00% 31/12/2017 101.00% 30/12/2017 101.00% 29/12/2017 101.00% 28/12/2017 101.64% 27/12/2017 101.19% 26/12/2017 98.50% 25/12/2017 98.50% 24/12/2017 98.50% 23/12/2017 98.50% 22/12/2017 99.95% 21/12/2017 100.94% 20/12/2017 100.16% 19/12/2017 100.12% 18/12/2017 99.62% 17/12/2017 99.62% 16/12/2017 99.62% 15/12/2017 99.62% 14/12/2017 99.75% 13/12/2017 99.38% 12/12/2017 99.12% 11/12/2017 98.88% 10/12/2017 99.26% 09/12/2017 99.26% 08/12/2017 98.88% 07/12/2017 98.88% 06/12/2017 99.00% 05/12/2017 99.00% 04/12/2017 99.00% 03/12/2017 98.75% 02/12/2017 98.75% 01/12/2017 98.75% 30/11/2017 98.75% 29/11/2017 98.38% 28/11/2017 98.38% 27/11/2017 98.38% 26/11/2017 98.25% 25/11/2017 98.25% 24/11/2017 98.25% 23/11/2017 98.00% 22/11/2017 98.00% 21/11/2017 98.00% 20/11/2017 99.50% 19/11/2017 98.50% 18/11/2017 98.50% 17/11/2017 98.50% 16/11/2017 98.62% 15/11/2017 98.00% 13/11/2017 98.38% 12/11/2017 98.12% 11/11/2017 98.12% 10/11/2017 98.00% 09/11/2017 98.00% 08/11/2017 98.00% 07/11/2017 98.00% 06/11/2017 98.92% 05/11/2017 98.88% 04/11/2017 98.88% 03/11/2017 98.88% 02/11/2017 99.00% 01/11/2017 100.69% 31/10/2017 98.41% 30/10/2017 100.19% 29/10/2017 99.99% 28/10/2017 99.99% 27/10/2017 99.99% 26/10/2017 100.47% 25/10/2017 101.00% 23/10/2017 101.37% 22/10/2017 98.71% 21/10/2017 98.71% 20/10/2017 100.50% 18/10/2017 100.50% 17/10/2017 99.44% 16/10/2017 99.35% 15/10/2017 98.11% 14/10/2017 98.11% 13/10/2017 98.11% 12/10/2017 99.21% 11/10/2017 98.11% 10/10/2017 98.11% 09/10/2017 98.86% 08/10/2017 99.20% 07/10/2017 99.20% 06/10/2017 99.20% 05/10/2017 99.24% 04/10/2017 99.47% 03/10/2017 98.11% 02/10/2017 99.39% 01/10/2017 99.37% 30/09/2017 99.37% 29/09/2017 99.36% 28/09/2017 98.11% 27/09/2017 101.51% 26/09/2017 101.48% 25/09/2017 101.13% 24/09/2017 101.62% 23/09/2017 101.62% 22/09/2017 101.62% 21/09/2017 101.80% 20/09/2017 102.59% 19/09/2017 102.93% 18/09/2017 102.47% 17/09/2017 103.07% 16/09/2017 103.07% 15/09/2017 103.08% 14/09/2017 103.73% 13/09/2017 103.40% 12/09/2017 103.42% 11/09/2017 102.78% 10/09/2017 102.58% 09/09/2017 102.58% 08/09/2017 102.75% 07/09/2017 103.88% 06/09/2017 104.35% 05/09/2017 107.60% 04/09/2017 107.60% 03/09/2017 105.03% 02/09/2017 105.03% 01/09/2017 105.02% 31/08/2017 105.23% 30/08/2017 105.03% 29/08/2017 104.94% 28/08/2017 105.06% 27/08/2017 104.97% 26/08/2017 104.97% 25/08/2017 104.88% 24/08/2017 104.85% 23/08/2017 103.96% 22/08/2017 104.68% 21/08/2017 104.00% 20/08/2017 102.11% 19/08/2017 102.11% 18/08/2017 101.96% 17/08/2017 102.56% 16/08/2017 102.25% 15/08/2017 102.32% 14/08/2017 102.60% 13/08/2017 102.56% 12/08/2017 102.56% 11/08/2017 102.56% 10/08/2017 102.06% 09/08/2017 102.86% 08/08/2017 102.86% 07/08/2017 103.86% 06/08/2017 103.86% 05/08/2017 103.86% 04/08/2017 103.86% 03/08/2017 103.95% 02/08/2017 104.26% 01/08/2017 104.26% 31/07/2017 104.26% 30/07/2017 104.26% 29/07/2017 104.26% 28/07/2017 104.51% 27/07/2017 104.26% 26/07/2017 106.36% 25/07/2017 107.11% 24/07/2017 107.36% 23/07/2017 107.11% 22/07/2017 107.11% 21/07/2017 107.36% 20/07/2017 108.06% 19/07/2017 105.56% 18/07/2017 105.56% 17/07/2017 104.91% 16/07/2017 104.91% 15/07/2017 104.91% 14/07/2017 104.91% 13/07/2017 102.71% 12/07/2017 104.91% 11/07/2017 104.91% 10/07/2017 104.91% 09/07/2017 104.91% 08/07/2017 104.91% 07/07/2017 104.91% 06/07/2017 105.56% 05/07/2017 105.56% 04/07/2017 105.81% 03/07/2017 105.56% 02/07/2017 105.41% 01/07/2017 105.41% 30/06/2017 105.41% 29/06/2017 105.21% 28/06/2017 105.41% 27/06/2017 105.41% 26/06/2017 105.41% 25/06/2017 104.41% 24/06/2017 104.41% 23/06/2017 104.41% 22/06/2017 104.16% 21/06/2017 105.14% 20/06/2017 105.14% 19/06/2017 105.36% 18/06/2017 105.11% 17/06/2017 105.11% 16/06/2017 105.14% 15/06/2017 105.64% 14/06/2017 105.61% 13/06/2017 105.59% 12/06/2017 105.81% 11/06/2017 105.56% 10/06/2017 105.56% 09/06/2017 105.81% 08/06/2017 105.81% 07/06/2017 105.81% 06/06/2017 105.81% 05/06/2017 104.81% 04/06/2017 103.81% 03/06/2017 103.81% 02/06/2017 104.06% 01/06/2017 105.43% 31/05/2017 105.09% 30/05/2017 104.89% 29/05/2017 104.06% 28/05/2017 103.81% 27/05/2017 103.81% 26/05/2017 104.06% 25/05/2017 104.89% 24/05/2017 104.54% 23/05/2017 104.69% 22/05/2017 104.66% 21/05/2017 102.15% 20/05/2017 102.15% 19/05/2017 102.40% 18/05/2017 103.50% 16/05/2017 104.41% 15/05/2017 103.69% 14/05/2017 103.77% 13/05/2017 103.77% 12/05/2017 103.82% 11/05/2017 102.70% 10/05/2017 102.50% 09/05/2017 102.33% 08/05/2017 99.36% 07/05/2017 102.52% 06/05/2017 102.52% 05/05/2017 99.36% 04/05/2017 99.36% 03/05/2017 101.26% 01/05/2017 99.11% 30/04/2017 99.11% 29/04/2017 99.11% 28/04/2017 100.06% 27/04/2017 100.52% 26/04/2017 100.65% 25/04/2017 100.60% 24/04/2017 100.30% 23/04/2017 99.01% 22/04/2017 99.01% 21/04/2017 100.15% 20/04/2017 101.46% 19/04/2017 100.38% 18/04/2017 101.23% 17/04/2017 101.26% 16/04/2017 101.26% 15/04/2017 101.26% 14/04/2017 101.26% 13/04/2017 101.51% 12/04/2017 101.59% 11/04/2017 102.00% 10/04/2017 102.20% 09/04/2017 102.01% 08/04/2017 102.01% 07/04/2017 102.16% 06/04/2017 103.12% 05/04/2017 102.19% 04/04/2017 102.30% 03/04/2017 103.59% 02/04/2017 102.01% 01/04/2017 102.01% 31/03/2017 102.34% 30/03/2017 102.21% 29/03/2017 102.19% 28/03/2017 103.58% 27/03/2017 103.10% 26/03/2017 99.41% 25/03/2017 99.41% 24/03/2017 100.04% 23/03/2017 100.00% 22/03/2017 99.40% 21/03/2017 101.38% 20/03/2017 101.86% 19/03/2017 102.24% 18/03/2017 102.24% 17/03/2017 102.20% 16/03/2017 102.29% 15/03/2017 101.34% 14/03/2017 101.22% 13/03/2017 100.69% 12/03/2017 101.38% 11/03/2017 101.38% 10/03/2017 101.02% 09/03/2017 100.69% 08/03/2017 101.89% 07/03/2017 102.74% 06/03/2017 102.96% 05/03/2017 102.71% 04/03/2017 102.71% 03/03/2017 102.96% 02/03/2017 104.87% 01/03/2017 101.09% 28/02/2017 103.16% 27/02/2017 104.68% 26/02/2017 104.07% 25/02/2017 104.07% 24/02/2017 104.07% 23/02/2017 104.05% 21/02/2017 102.40% 20/02/2017 100.68% 19/02/2017 101.02% 18/02/2017 101.02% 17/02/2017 102.49% 16/02/2017 100.50% 15/02/2017 100.73% 14/02/2017 100.34% 13/02/2017 99.93% 12/02/2017 100.22% 11/02/2017 100.22% 10/02/2017 100.22% 09/02/2017 99.99% 08/02/2017 99.46% 07/02/2017 100.33% 13/01/2017 99.00% 12/01/2017 99.00% 11/01/2017 98.45% 09/01/2017 96.97% 08/01/2017 97.06% 07/01/2017 97.06% 06/01/2017 97.06% 05/01/2017 97.30% 04/01/2017 94.00% 03/01/2017 94.00% 02/01/2017 94.00% 01/01/2017 94.00% 31/12/2016 94.00% 30/12/2016 95.79%